APPB

APPB · 美元计价

$259.88

≈ ￥1715.21

1.14% ($2.93)

更新于 2026-10-29 21:00:03

24H 最高

$264.74

24H 最低

$254.70

今日开盘

$256.95

24H 成交量

$11.04万

流通市值

—

24H 涨跌额

($2.93)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	USARBUSARB	$10.03	$10.60	$9.87	$21.33万	—	-2.62%
141	CBRSBCerebras (bStocks Tokenized St	$110.61	$120.47	$105.49	$179.22万	$579.09万	-5.55%
424	SKDDBSKDDB	$7.73	$8.87	$7.38	$33.14万	—	-12.56%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04728	$0.04845	$0.04493	$501.85万	$3.56亿	2.49%
203	PROMProm	$5.575	$5.70	$5.48	$95.39万	$1.02亿	-1.12%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,121.54万	$3.02亿	-0.08%
61	PENGUPudgy Penguins	$0.00776	$0.008077	$0.007532	$721.21万	$5.03亿	0.57%
352	KAITOKAITO	$0.2546	$0.2624	$0.2484	$44.81万	$6,246.70万	-0.24%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.41万	—	-1.85%
558	USDEBUSDEB	$9.05	$10.06	$8.80	$17.78万	—	-9.77%
126	MSFTBMicrosoft (bStocks Tokenized S	$542.29	$567.64	$526.95	$220.50万	$411.08万	2.18%
107	REZRenzo	$0.004251	$0.005008	$0.004191	$283.91万	$4,523.63万	-12.55%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
416	GASGas	$1.198	$1.22	$1.15	$33.74万	$7,798.80万	1.27%
145	SKYSky	$0.06527	$0.06698	$0.06359	$172.33万	$15.33亿	0.52%
508	RESOLVResolv	$0.01608	$0.01675	$0.0157	$22.42万	$850.87万	-2.55%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
109	TThreshold Network	$0.00484	$0.0053	$0.00459	$269.65万	$5,266.71万	2.98%
45	QNTQuant	$193.5	$202.92	$190.07	$1,104.24万	$29.20亿	-1.68%