实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02601
37.84%
-
SYNSynapse
$0.18244
18.13%
-
BANKLorenzo Protocol
$0.0276
15.97%
-
PARTIParticle Network
$0.0382
14.37%
-
CHIPUSD.AI
$0.05154
13.70%
-
STGStargate Finance
$0.184
11.04%
-
CVCCivic
$0.02561
10.44%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.35
9.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
BMTBubblemaps
$0.02731
-14.36%
-
ETH以太坊
市值$2,840.49亿
-0.50%
-
BNB币安币
市值$977.83亿
0.02%
-
XRPXRP (瑞波币)
市值$829.18亿
0.98%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.12%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
1.98%
-
HYPEHyperliquid
市值$174.20亿
1.25%
-
USDCUSDC
成交额$13.61亿
0.02%
-
BTC比特币
成交额$11.95亿
-0.43%
-
ETH以太坊
成交额$3.76亿
-0.50%
-
SOLSolana
成交额$1.60亿
-1.12%
-
ZEC大零币
成交额$1.59亿
1.98%
-
USD1USD1
成交额$1.50亿
0.01%
-
RLUSDRipple USD
成交额$1.32亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,934.25万
0.98%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.61亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79876 | $8.08万 | $7.95万 | $11.95亿 | $2,813.79万 | -0.43% |
| 3 |
ETH以太坊
|
$2313.55 | $2,344.72 | $2,295.88 | $3.76亿 | $2,840.49亿 | -0.50% |
| 4 |
SOLSolana
|
$99.93 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.12% |
| 5 |
ZEC大零币
|
$1242.41 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 1.98% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.32亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3 | $1.31 | $1.28 | $8,934.25万 | $829.18亿 | 0.98% |
| 9 |
NEARNEAR Protocol
|
$4.461 | $4.67 | $4.39 | $8,745.95万 | $59.23亿 | -1.59% |
| 10 |
BNB币安币
|
$737.01 | $747.47 | $734.78 | $7,745.78万 | $977.83亿 | 0.02% |
| 11 |
ENAEthena
|
$0.2041 | $0.213 | $0.202 | $4,004.93万 | $28.20亿 | -2.44% |
| 12 |
QNTQuant
|
$206.42 | $223.96 | $196.53 | $3,932.22万 | $29.41亿 | 3.94% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.36 | $150.54 | $144.88 | $3,363.76万 | $1.65亿 | -0.36% |
| 14 |
SUISui
|
$0.9106 | $0.9312 | $0.9042 | $2,942.46万 | $37.84亿 | -0.60% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $83.83 | $79.00 | $2,815.08万 | $1.54亿 | -4.74% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,730.66万 | $16.17亿 | 0.04% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.48 | $1,290.00 | $1,231.56 | $2,682.87万 | $9,526.37万 | 1.80% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.16 | $94.29 | $83.10 | $2,602.88万 | $8,014.58万 | 8.80% |
| 19 |
WLDWorldcoin
|
$0.4361 | $0.4529 | $0.4325 | $2,583.88万 | $16.57亿 | -1.07% |
| 20 |
UNIUniswap
|
$7.035 | $7.21 | $6.93 | $2,531.48万 | $44.66亿 | -0.44% |
| 21 |
DOGE狗币
|
$0.07723 | $0.07823 | $0.0766 | $2,231.24万 | $121.70亿 | 0.23% |
| 22 |
TRX波场
|
$0.3277 | $0.3317 | $0.3275 | $2,218.51万 | $312.51亿 | -0.85% |
| 23 |
HYPEHyperliquid
|
$78 | $80.65 | $76.75 | $2,094.41万 | $174.20亿 | 1.25% |
| 24 |
NILNillion
|
$0.0989 | $0.13968 | $0.08622 | $1,995.98万 | $4,683.50万 | 6.94% |
| 25 |
PEPEPepe
|
$0.0000043 | $0.00000445 | $0.00000425 | $1,868.41万 | $223.91万 | -2.72% |
| 26 |
HUMAHuma Finance
|
$0.02601 | $0.02633 | $0.01753 | $1,716.99万 | $3,842.06万 | 37.84% |
| 27 |
PUMPPump.fun
|
$0.004171 | $0.00442 | $0.004118 | $1,654.69万 | $19.82亿 | -1.40% |
| 28 |
AAVEAave
|
$131.07 | $138.77 | $130.71 | $1,634.63万 | $20.99亿 | -3.28% |
| 29 |
LINKChainlink
|
$11.349 | $11.63 | $11.25 | $1,538.81万 | $87.37亿 | -0.74% |
| 30 |
XAUTTether Gold
|
$3997.37 | $4,030.00 | $3,991.11 | $1,535.12万 | $32.46亿 | -0.55% |
| 31 |
CHIPUSD.AI
|
$0.05154 | $0.05725 | $0.04487 | $1,378.62万 | $1.03亿 | 13.70% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$917.16 | $924.00 | $882.84 | $1,210.91万 | $7,013.70万 | 3.86% |
| 33 |
ADA艾达币
|
$0.2039 | $0.2082 | $0.2025 | $1,163.78万 | $77.72亿 | -0.05% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.1 | $148.65 | $139.38 | $1,107.58万 | $2,932.89万 | 4.82% |
| 35 |
BMTBubblemaps
|
$0.02731 | $0.03219 | $0.02716 | $1,074.05万 | $2,230.86万 | -14.36% |
| 36 |
LTC莱特币
|
$56.54 | $57.28 | $56.19 | $1,051.56万 | $44.16亿 | -0.30% |
| 37 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,020.70万 | $3,418.26万 | 0.05% |
| 38 |
AVAXAvalanche
|
$8.8 | $9.06 | $8.66 | $1,007.12万 | $39.82亿 | -1.41% |
| 39 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $975.81万 | $3.04亿 | 0.03% |
| 40 |
ERACaldera
|
$0.0863 | $0.0942 | $0.0819 | $963.69万 | $1,463.54万 | -1.37% |
| 41 |
FETArtificial Superintelligence A
|
$0.1744 | $0.1783 | $0.1707 | $960.08万 | $4.07亿 | -0.40% |
| 42 |
BANKLorenzo Protocol
|
$0.0276 | $0.0289 | $0.0237 | $949.65万 | $1,991.38万 | 15.97% |
| 43 |
TAOBittensor
|
$248.4 | $256.10 | $247.50 | $942.94万 | $28.53亿 | -1.23% |
| 44 |
DASH达世币
|
$54.7 | $55.92 | $51.33 | $919.72万 | $6.88亿 | 6.32% |
| 45 |
EUREUR
|
$1.1176 | $1.12 | $1.12 | $908.53万 | — | -0.42% |
| 46 |
CELOCelo
|
$0.07798 | $0.08083 | $0.07674 | $906.14万 | $4,797.82万 | 0.59% |
| 47 |
KATKatana
|
$0.00421 | $0.00506 | $0.00416 | $845.46万 | $1,422.29万 | -0.71% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.79 | $323.38 | $317.03 | $830.69万 | $4,104.13万 | -1.11% |
相关站点
共 40 个
LayerZero - BTC行情
莱特币 - 比特币
狗币 - 数字货币市值
Gram - 数字货币市值
United Stables - 比特币
First Digital - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
PancakeSwap - 数字货币市值
Arbitrum - BTC行情
First Digital - 以太坊ETH价格
Babylon - 数字货币市值
Aerodrome - 比特币
Synapse - 数字货币市值
Bittensor - 比特币行情
Plume - 数字货币市值
Gitcoin - 币种排行
Uniswap - BTC行情
Lorenzo - 比特币行情
波场 - 以太坊ETH价格
Ether.fi - BTC行情
Huma Finance - BTC行情
Quant - 比特币行情
Bubblemaps - BTC行情
Optimism - 比特币行情
Aster - 以太坊ETH价格
Plume - 比特币行情
Celo - 以太坊ETH价格
Injective - 数字货币市值
Ethena - 以太坊ETH价格
艾达币 - 数字货币市值
Aptos - 以太坊ETH价格
PancakeSwap - 币种排行
Pyth Network - 加密货币行情
USD.AI - 以太坊ETH价格
Bittensor - 币种排行
Arbitrum - 数字货币市值
Tether Gold - 以太坊ETH价格
大零币 - BTC行情
达世币 - 加密货币行情