Quant

QNT · 美元计价

$194.4

≈ ￥1283.04

-0.08% (-$0.15)

更新于 2026-10-29 22:10:03

24H 最高

$202.92

24H 最低

$190.07

今日开盘

$194.55

24H 成交量

$1,105.59万

流通市值

$29.20亿

24H 涨跌额

(-$0.15)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	USARBUSARB	$10.44	$10.60	$9.96	$22.42万	—	4.71%
144	CBRSBCerebras (bStocks Tokenized St	$116.09	$118.30	$105.49	$175.19万	$579.09万	0.05%
474	SKDDBSKDDB	$7.77	$8.27	$7.38	$26.91万	—	-3.12%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04703	$0.04845	$0.04493	$527.31万	$3.56亿	2.93%
200	PROMProm	$5.543	$5.70	$5.48	$96.50万	$1.02亿	-1.49%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,135.19万	$3.02亿	-0.08%
65	PENGUPudgy Penguins	$0.007754	$0.008077	$0.007532	$640.79万	$5.03亿	0.65%
348	KAITOKAITO	$0.2544	$0.2624	$0.2484	$45.52万	$6,246.70万	0.28%
595	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.44万	—	-0.93%
567	USDEBUSDEB	$9.48	$9.58	$8.80	$17.13万	—	2.49%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.61	$567.64	$524.52	$248.86万	$411.08万	-0.92%
111	REZRenzo	$0.004228	$0.005008	$0.004191	$272.12万	$4,523.63万	-11.57%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
340	GASGas	$1.198	$1.22	$1.15	$47.80万	$7,798.80万	1.61%
149	SKYSky	$0.06539	$0.06698	$0.06359	$169.84万	$15.33亿	1.25%
500	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.98万	$850.87万	-1.28%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$294.30万	$5,266.71万	1.50%
45	QNTQuant	$194.4	$202.92	$190.07	$1,105.59万	$29.20亿	-0.08%