Vaulta

A · 美元计价

$0.09

≈ ￥0.594

0.22% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0898

24H 成交量

$21.21万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	USARBUSARB	$9.96	$10.66	$9.57	$28.63万	—	3.43%
131	CBRSBCerebras (bStocks Tokenized St	$115.94	$121.06	$110.00	$174.31万	$555.48万	4.19%
617	SKDDBSKDDB	$8.01	$8.94	$7.89	$10.98万	—	-7.93%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04569	$0.04814	$0.04554	$568.68万	$3.50亿	-1.25%
202	PROMProm	$5.627	$5.82	$5.54	$98.78万	$1.03亿	-1.21%
31	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,348.42万	$3.02亿	0.04%
68	PENGUPudgy Penguins	$0.007701	$0.007868	$0.007514	$577.39万	$4.79亿	2.34%
344	KAITOKAITO	$0.254	$0.26	$0.2506	$42.39万	$6,086.03万	1.12%
560	RONINRONIN	$0.0539	$0.0551	$0.0536	$14.76万	—	0.37%
548	USDEBUSDEB	$9.3	$10.50	$9.28	$15.58万	—	-10.32%
250	MSFTBMicrosoft (bStocks Tokenized S	$529.18	$535.13	$529.15	$72.36万	$431.24万	-0.14%
74	REZRenzo	$0.00478	$0.005498	$0.004775	$530.59万	$4,684.52万	-8.88%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
471	GASGas	$1.182	$1.20	$1.17	$23.81万	$7,655.55万	1.37%
107	SKYSky	$0.0646	$0.06688	$0.06403	$263.80万	$15.39亿	-0.52%
585	RESOLVResolv	$0.01635	$0.01695	$0.01631	$13.32万	$864.89万	-2.04%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
275	TThreshold Network	$0.00467	$0.00486	$0.00466	$59.77万	$5,270.27万	-1.06%
34	QNTQuant	$194.67	$203.43	$193.25	$1,268.85万	$28.78亿	-1.80%