Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.71

≈ ￥486.486

-7.56% (-$6.03)

更新于 2026-10-30 14:25:01

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.74

24H 成交量

$120.12万

流通市值

$827.98万

24H 涨跌额

(-$6.03)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	USARBUSARB	$10.14	$10.87	$10.01	$21.44万	—	-1.07%
239	CBRSBCerebras (bStocks Tokenized St	$110.43	$119.82	$108.20	$132.02万	$590.78万	0.29%
634	SKDDBSKDDB	$8.71	$9.13	$7.54	$15.77万	—	11.38%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04472	$0.04801	$0.03982	$1,009.97万	$3.59亿	-3.54%
208	PROMProm	$5.633	$5.65	$5.00	$173.43万	$1.02亿	0.45%
24	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,193.39万	$3.00亿	-0.02%
54	PENGUPudgy Penguins	$0.007204	$0.008239	$0.006622	$1,524.21万	$5.10亿	-6.24%
232	KAITOKAITO	$0.2346	$0.2623	$0.2168	$142.41万	$6,285.50万	-6.79%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.15万	—	-5.13%
662	USDEBUSDEB	$9.12	$10.41	$8.74	$10.09万	—	0.77%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.1	$553.89	$520.13	$213.44万	$416.07万	-4.96%
147	REZRenzo	$0.004116	$0.004462	$0.003728	$276.69万	$3,986.84万	-5.88%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
310	GASGas	$1.13	$1.24	$1.11	$83.74万	$7,962.69万	-2.75%
98	SKYSky	$0.06486	$0.0686	$0.06168	$563.30万	$15.67亿	0.50%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$65.97万	$860.79万	-7.52%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.53万	$5,307.98万	-5.57%
46	QNTQuant	$194.83	$200.00	$175.15	$1,750.49万	$28.94亿	0.39%