Aave

AAVE · 美元计价

$133.26

≈ ￥879.516

-1.24% (-$1.67)

更新于 2026-10-29 19:10:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$134.93

24H 成交量

$1,472.15万

流通市值

$20.75亿

24H 涨跌额

(-$1.67)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	USARBUSARB	$10.21	$10.61	$9.87	$22.26万	—	-3.59%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.56万	$579.09万	-7.41%
401	SKDDBSKDDB	$7.74	$8.94	$7.38	$36.56万	—	-11.03%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.04657	$0.04845	$0.04493	$504.59万	$3.56亿	-1.40%
204	PROMProm	$5.576	$5.72	$5.48	$96.16万	$1.02亿	-2.21%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,212.38万	$3.02亿	-0.06%
61	PENGUPudgy Penguins	$0.007733	$0.008077	$0.007532	$749.55万	$5.03亿	-0.67%
344	KAITOKAITO	$0.2548	$0.2624	$0.2484	$47.06万	$6,246.70万	-1.09%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.25万	—	-2.75%
555	USDEBUSDEB	$8.96	$10.33	$8.80	$18.31万	—	-12.84%
139	MSFTBMicrosoft (bStocks Tokenized S	$543.59	$567.64	$526.95	$188.98万	$411.08万	2.68%
104	REZRenzo	$0.004268	$0.005008	$0.004222	$301.28万	$4,523.63万	-12.90%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.68%
146	SKYSky	$0.0653	$0.06698	$0.06359	$172.70万	$15.33亿	-0.24%
528	RESOLVResolv	$0.01601	$0.01676	$0.0157	$20.84万	$850.87万	-3.90%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
113	TThreshold Network	$0.00489	$0.0053	$0.00459	$260.08万	$5,266.71万	4.04%
45	QNTQuant	$194.13	$202.92	$190.07	$1,191.56万	$29.20亿	-3.33%