Artificial Inu

AI · 美元计价

$0.0195

≈ ￥0.1287

0.00% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0195

24H 成交量

$270.23万

流通市值

$5,746.42万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	USARBUSARB	$10.48	$10.56	$8.90	$26.51万	—	17.62%
138	CBRSBCerebras (bStocks Tokenized St	$118.47	$121.06	$107.89	$169.07万	$555.48万	9.81%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04679	$0.04766	$0.04546	$521.60万	$3.50亿	1.87%
164	PROMProm	$5.626	$5.73	$5.31	$132.68万	$1.03亿	2.12%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,388.28万	$3.02亿	0.06%
70	PENGUPudgy Penguins	$0.007788	$0.007868	$0.007375	$515.03万	$4.79亿	4.76%
369	KAITOKAITO	$0.2587	$0.2595	$0.2465	$38.87万	$6,086.03万	3.65%
553	RONINRONIN	$0.0549	$0.0551	$0.0528	$16.02万	—	3.00%
586	USDEBUSDEB	$10.17	$11.17	$9.87	$13.66万	—	-3.05%
235	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.35万	$431.24万	-0.18%
63	REZRenzo	$0.004986	$0.005498	$0.00488	$634.96万	$4,684.52万	-0.66%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
480	GASGas	$1.189	$1.20	$1.15	$22.47万	$7,655.55万	3.12%
101	SKYSky	$0.066	$0.06688	$0.06403	$281.97万	$15.39亿	1.38%
544	RESOLVResolv	$0.01679	$0.01695	$0.0165	$16.48万	$864.89万	-0.12%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
261	TThreshold Network	$0.00473	$0.00486	$0.00466	$67.44万	$5,270.27万	0.21%
31	QNTQuant	$198.16	$208.24	$196.59	$1,361.82万	$28.78亿	-4.16%
75	DOTPolkadot	$1.009	$1.02	$0.977	$491.19万	$16.92亿	1.61%