My Neighbor Alice

ALICE · 美元计价

$0.1388

≈ ￥0.91608

2.66% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.1398

24H 最低

$0.1347

今日开盘

$0.1352

24H 成交量

$13.93万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	USARBUSARB	$10.56	$10.66	$9.03	$27.72万	—	16.30%
147	CBRSBCerebras (bStocks Tokenized St	$119.04	$121.06	$109.33	$161.54万	$555.48万	8.10%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04738	$0.04814	$0.0456	$546.38万	$3.50亿	3.65%
164	PROMProm	$5.709	$5.82	$5.43	$132.15万	$1.03亿	4.93%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,376.72万	$3.02亿	0.06%
74	PENGUPudgy Penguins	$0.007828	$0.007868	$0.007434	$505.90万	$4.79亿	4.95%
338	KAITOKAITO	$0.2581	$0.26	$0.2473	$43.38万	$6,086.03万	3.45%
549	RONINRONIN	$0.0546	$0.0551	$0.0531	$15.27万	—	2.25%
574	USDEBUSDEB	$10.18	$11.17	$9.87	$13.86万	—	-3.42%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.46	$535.13	$528.76	$78.11万	$431.24万	0.03%
67	REZRenzo	$0.004939	$0.005498	$0.00488	$581.95万	$4,684.52万	-1.18%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
476	GASGas	$1.196	$1.20	$1.16	$22.68万	$7,655.55万	3.37%
103	SKYSky	$0.0655	$0.06688	$0.06403	$275.85万	$15.39亿	0.82%
572	RESOLVResolv	$0.01675	$0.01695	$0.0165	$13.89万	$864.89万	0.72%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
271	TThreshold Network	$0.00475	$0.00486	$0.00466	$61.16万	$5,270.27万	1.71%
32	QNTQuant	$200.29	$203.86	$196.59	$1,293.63万	$28.78亿	-1.39%
76	DOTPolkadot	$1.022	$1.02	$0.977	$498.00万	$16.92亿	3.34%