Animecoin

ANIME · 美元计价

$0.00306

≈ ￥0.020196

5.88% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.00333

24H 最低

$0.00288

今日开盘

$0.00289

24H 成交量

$455.01万

流通市值

$1,542.78万

24H 涨跌额

($0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	USARBUSARB	$10.45	$10.56	$8.90	$26.30万	—	17.28%
140	CBRSBCerebras (bStocks Tokenized St	$118.87	$121.06	$107.73	$168.67万	$555.48万	10.19%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04688	$0.04766	$0.04546	$516.55万	$3.50亿	1.94%
167	PROMProm	$5.639	$5.73	$5.31	$129.71万	$1.03亿	2.62%
31	FDUSDFirst Digital USD	$0.9989	$0.9989	$0.9982	$1,327.64万	$3.02亿	0.06%
68	PENGUPudgy Penguins	$0.007771	$0.007868	$0.007375	$526.27万	$4.79亿	4.99%
369	KAITOKAITO	$0.2584	$0.259	$0.2465	$38.84万	$6,086.03万	3.32%
554	RONINRONIN	$0.0548	$0.0551	$0.0528	$15.99万	—	2.81%
634	USDEBUSDEB	$10.19	$11.17	$9.87	$8.93万	—	-2.49%
234	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.36万	$431.24万	-0.05%
61	REZRenzo	$0.004997	$0.005498	$0.004853	$667.81万	$4,684.52万	0.24%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
489	GASGas	$1.191	$1.20	$1.15	$21.43万	$7,655.55万	3.39%
101	SKYSky	$0.06569	$0.06688	$0.06403	$285.36万	$15.39亿	1.80%
536	RESOLVResolv	$0.01679	$0.01695	$0.0165	$16.98万	$864.89万	0.30%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
259	TThreshold Network	$0.00472	$0.00486	$0.00466	$68.27万	$5,270.27万	-0.63%
30	QNTQuant	$198.21	$209.09	$196.59	$1,358.41万	$28.78亿	-4.21%
74	DOTPolkadot	$1.01	$1.01	$0.977	$489.76万	$16.92亿	1.61%