ApeCoin

APE · 美元计价

$0.1223

≈ ￥0.80718

0.91% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1212

24H 成交量

$64.85万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	USARBUSARB	$10.47	$10.49	$8.87	$22.51万	—	17.77%
138	CBRSBCerebras (bStocks Tokenized St	$119.49	$121.06	$106.99	$164.85万	$555.48万	11.41%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	STRKStarknet	$0.04665	$0.04766	$0.04546	$502.56万	$3.50亿	1.77%
161	PROMProm	$5.617	$5.73	$5.31	$129.09万	$1.03亿	0.70%
34	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,220.68万	$3.02亿	0.04%
69	PENGUPudgy Penguins	$0.007767	$0.007868	$0.007375	$519.49万	$4.79亿	4.51%
382	KAITOKAITO	$0.2575	$0.2578	$0.2465	$36.52万	$6,086.03万	2.84%
595	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.71万	—	2.43%
638	USDEBUSDEB	$10.19	$11.17	$9.87	$9.26万	—	-3.41%
245	MSFTBMicrosoft (bStocks Tokenized S	$530.01	$535.13	$528.72	$73.24万	$431.24万	-0.16%
56	REZRenzo	$0.005131	$0.005498	$0.004542	$785.28万	$4,684.52万	9.99%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
531	GASGas	$1.197	$1.20	$1.15	$17.64万	$7,655.55万	3.73%
105	SKYSky	$0.06582	$0.06688	$0.06403	$282.71万	$15.39亿	1.78%
537	RESOLVResolv	$0.01682	$0.01695	$0.0165	$17.27万	$864.89万	0.06%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
218	TThreshold Network	$0.00477	$0.00492	$0.00466	$83.08万	$5,270.27万	0.00%
30	QNTQuant	$200.85	$213.00	$196.59	$1,661.06万	$28.78亿	0.89%
75	DOTPolkadot	$1.005	$1.01	$0.977	$473.39万	$16.92亿	1.72%