Api3

API3 · 美元计价

$0.2607

≈ ￥1.7206

6.02% ($0.01)

更新于 2026-10-28 19:30:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2459

24H 成交量

$92.42万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	USARBUSARB	$10.55	$10.66	$9.03	$27.70万	—	16.06%
147	CBRSBCerebras (bStocks Tokenized St	$118.72	$121.06	$109.33	$161.38万	$555.48万	7.67%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04722	$0.04814	$0.0456	$545.97万	$3.50亿	3.46%
163	PROMProm	$5.699	$5.82	$5.40	$132.42万	$1.03亿	5.46%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,376.54万	$3.02亿	0.05%
75	PENGUPudgy Penguins	$0.007816	$0.007868	$0.007434	$505.22万	$4.79亿	4.74%
338	KAITOKAITO	$0.2575	$0.26	$0.2473	$43.28万	$6,086.03万	3.33%
549	RONINRONIN	$0.0546	$0.0551	$0.0531	$15.26万	—	2.25%
572	USDEBUSDEB	$10.33	$11.17	$9.87	$13.84万	—	-2.18%
234	MSFTBMicrosoft (bStocks Tokenized S	$529.42	$535.13	$528.76	$78.11万	$431.24万	-0.23%
67	REZRenzo	$0.004937	$0.005498	$0.00488	$589.08万	$4,684.52万	-4.14%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
476	GASGas	$1.196	$1.20	$1.16	$22.72万	$7,655.55万	3.28%
103	SKYSky	$0.0654	$0.06688	$0.06403	$275.78万	$15.39亿	0.60%
571	RESOLVResolv	$0.01669	$0.01695	$0.0165	$13.89万	$864.89万	0.24%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
269	TThreshold Network	$0.00474	$0.00486	$0.00466	$61.62万	$5,270.27万	1.07%
32	QNTQuant	$200.17	$203.86	$196.59	$1,292.80万	$28.78亿	-1.40%
76	DOTPolkadot	$1.018	$1.02	$0.977	$495.07万	$16.92亿	3.04%