Aptos

APT · 美元计价

$0.6978

≈ ￥4.6055

2.36% ($0.02)

更新于 2026-10-28 18:00:03

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6817

24H 成交量

$422.83万

流通市值

$6.07亿

24H 涨跌额

($0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	USARBUSARB	$10.56	$10.58	$8.93	$27.13万	—	17.86%
139	CBRSBCerebras (bStocks Tokenized St	$118.77	$121.06	$108.09	$165.90万	$555.48万	9.55%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04722	$0.04766	$0.04546	$524.18万	$3.50亿	3.01%
156	PROMProm	$5.672	$5.82	$5.31	$144.49万	$1.03亿	4.59%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,407.75万	$3.02亿	0.07%
72	PENGUPudgy Penguins	$0.007828	$0.007868	$0.007375	$512.97万	$4.79亿	5.46%
355	KAITOKAITO	$0.2592	$0.2596	$0.2465	$40.48万	$6,086.03万	4.39%
553	RONINRONIN	$0.0548	$0.0551	$0.0528	$15.74万	—	3.01%
582	USDEBUSDEB	$10.24	$11.17	$9.87	$13.68万	—	-2.29%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.96	$535.13	$528.72	$78.64万	$431.24万	0.24%
65	REZRenzo	$0.004998	$0.005498	$0.00488	$612.74万	$4,684.52万	-4.03%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
482	GASGas	$1.194	$1.20	$1.15	$22.54万	$7,655.55万	3.92%
104	SKYSky	$0.06626	$0.06688	$0.06403	$283.06万	$15.39亿	2.47%
545	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.13万	$864.89万	0.36%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
269	TThreshold Network	$0.0047	$0.00486	$0.00466	$63.31万	$5,270.27万	-0.21%
31	QNTQuant	$201.64	$206.49	$196.59	$1,349.88万	$28.78亿	-1.01%
73	DOTPolkadot	$1.02	$1.02	$0.977	$497.42万	$16.92亿	3.45%