Arkham

ARKM · 美元计价

$0.106

≈ ￥0.6996

-9.86% (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1176

24H 成交量

$155.81万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	USARBUSARB	$10.11	$10.87	$10.01	$19.41万	—	-0.10%
241	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$130.67万	$590.78万	-0.49%
627	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.80万	—	12.88%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04482	$0.04801	$0.03982	$1,112.07万	$3.59亿	-1.97%
191	PROMProm	$5.576	$5.68	$5.00	$194.87万	$1.02亿	0.27%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.51万	$3.00亿	-0.02%
56	PENGUPudgy Penguins	$0.007101	$0.008239	$0.006622	$1,494.27万	$5.10亿	-7.27%
231	KAITOKAITO	$0.2332	$0.2623	$0.2168	$144.89万	$6,285.50万	-7.02%
546	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.75万	—	-4.39%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.39万	—	2.89%
182	MSFTBMicrosoft (bStocks Tokenized S	$528.11	$549.45	$520.13	$205.92万	$416.07万	-3.85%
154	REZRenzo	$0.004256	$0.004368	$0.003728	$270.77万	$3,986.84万	-0.14%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.136	$1.24	$1.11	$85.14万	$7,962.69万	-2.15%
95	SKYSky	$0.06663	$0.0686	$0.06168	$599.33万	$15.67亿	3.14%
376	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.41%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$234.93万	$5,307.98万	-6.72%
47	QNTQuant	$196.2	$200.00	$175.15	$2,031.67万	$28.94亿	2.37%