Apro

AT · 美元计价

$0.1401

≈ ￥0.92466

5.74% ($0.01)

更新于 2026-10-28 19:15:03

24H 最高

$0.1402

24H 最低

$0.1311

今日开盘

$0.1325

24H 成交量

$23.42万

流通市值

$3,036.96万

24H 涨跌额

($0.01)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.079496

最低日期

2025-12-17

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	USARBUSARB	$10.61	$10.66	$9.03	$27.69万	—	16.85%
147	CBRSBCerebras (bStocks Tokenized St	$118.9	$121.06	$109.33	$160.75万	$555.48万	7.65%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04719	$0.04814	$0.04552	$546.52万	$3.50亿	3.08%
161	PROMProm	$5.702	$5.82	$5.39	$134.87万	$1.03亿	5.89%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,373.40万	$3.02亿	0.05%
75	PENGUPudgy Penguins	$0.007789	$0.007868	$0.007434	$504.89万	$4.79亿	4.12%
341	KAITOKAITO	$0.2576	$0.26	$0.2473	$42.20万	$6,086.03万	3.45%
551	RONINRONIN	$0.0546	$0.0551	$0.0531	$15.21万	—	2.25%
571	USDEBUSDEB	$10.28	$11.17	$9.87	$13.87万	—	-2.84%
233	MSFTBMicrosoft (bStocks Tokenized S	$529.37	$535.13	$528.76	$78.13万	$431.24万	-0.17%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$592.11万	$4,684.52万	-6.07%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
476	GASGas	$1.191	$1.20	$1.16	$22.59万	$7,655.55万	2.76%
104	SKYSky	$0.06529	$0.06688	$0.06403	$275.03万	$15.39亿	0.76%
569	RESOLVResolv	$0.01666	$0.01695	$0.0165	$13.89万	$864.89万	0.18%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
271	TThreshold Network	$0.00472	$0.00486	$0.00466	$60.87万	$5,270.27万	-0.21%
32	QNTQuant	$200.5	$204.65	$196.59	$1,295.35万	$28.78亿	-1.69%
76	DOTPolkadot	$1.013	$1.02	$0.977	$498.21万	$16.92亿	2.53%