Big Time

BIGTIME · 美元计价

$0.00631

≈ ￥0.041646

-6.24% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.00716

24H 最低

$0.00589

今日开盘

$0.00673

24H 成交量

$45.91万

流通市值

$2,059.80万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	USARBUSARB	$10.09	$10.87	$10.01	$19.59万	—	-0.59%
239	CBRSBCerebras (bStocks Tokenized St	$109.23	$119.82	$108.20	$133.53万	$590.78万	-0.82%
628	SKDDBSKDDB	$8.87	$9.13	$7.54	$16.60万	—	13.43%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,102.43万	$3.59亿	-2.65%
192	PROMProm	$5.587	$5.68	$5.00	$194.92万	$1.02亿	0.22%
22	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9963	$4,845.31万	$3.00亿	0.01%
56	PENGUPudgy Penguins	$0.007088	$0.008239	$0.006622	$1,496.19万	$5.10亿	-8.22%
231	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.95万	$6,285.50万	-7.67%
545	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.81万	—	-5.13%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.39万	—	2.90%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$550.75	$520.13	$205.99万	$416.07万	-4.19%
153	REZRenzo	$0.004245	$0.004368	$0.003728	$271.19万	$3,986.84万	-0.77%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.14	$1.24	$1.11	$85.06万	$7,962.69万	-2.15%
96	SKYSky	$0.06645	$0.0686	$0.06168	$596.83万	$15.67亿	2.42%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.76%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
166	TThreshold Network	$0.00445	$0.00523	$0.00413	$235.99万	$5,307.98万	-6.71%
47	QNTQuant	$196.34	$200.00	$175.15	$2,023.32万	$28.94亿	2.17%