Bio Protocol

BIO · 美元计价

$0.02022

≈ ￥0.133452

-7.97% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02197

24H 成交量

$195.90万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	USARBUSARB	$10.1	$10.87	$10.01	$21.55万	—	-1.17%
234	CBRSBCerebras (bStocks Tokenized St	$109.49	$119.82	$108.20	$126.23万	$590.78万	0.66%
643	SKDDBSKDDB	$8.98	$9.13	$7.54	$13.87万	—	12.25%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04065	$0.04801	$0.03982	$939.33万	$3.59亿	-10.23%
208	PROMProm	$5.268	$5.68	$5.00	$156.69万	$1.02亿	-4.38%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,784.59万	$3.00亿	-0.10%
54	PENGUPudgy Penguins	$0.006865	$0.008239	$0.006622	$1,445.85万	$5.10亿	-10.20%
225	KAITOKAITO	$0.2265	$0.2623	$0.2168	$137.13万	$6,285.50万	-9.29%
526	RONINRONIN	$0.0485	$0.0546	$0.0474	$30.73万	—	-7.80%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.30万	—	-2.09%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.82	$554.78	$520.13	$233.50万	$416.07万	-4.22%
133	REZRenzo	$0.003825	$0.004898	$0.003728	$327.67万	$3,986.84万	-21.35%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.112	$1.24	$1.11	$81.18万	$7,962.69万	-4.63%
103	SKYSky	$0.06272	$0.0686	$0.06231	$520.15万	$15.67亿	-2.21%
366	RESOLVResolv	$0.01427	$0.0169	$0.01393	$64.86万	$860.79万	-11.59%
369	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
128	TThreshold Network	$0.00432	$0.0053	$0.0043	$355.74万	$5,307.98万	-6.29%
48	QNTQuant	$179.28	$200.00	$175.15	$1,621.62万	$28.94亿	-7.05%