Bubblemaps

BMT · 美元计价

$0.02607

≈ ￥0.172062

-11.93% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.02999

24H 最低

$0.02594

今日开盘

$0.0296

24H 成交量

$711.79万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	USARBUSARB	$10.73	$10.87	$10.01	$23.95万	—	4.89%
164	CBRSBCerebras (bStocks Tokenized St	$118.45	$119.82	$105.49	$150.25万	$590.78万	4.00%
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.23万	—	0.52%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04677	$0.04845	$0.04493	$561.80万	$3.59亿	1.52%
202	PROMProm	$5.602	$5.70	$5.48	$98.06万	$1.02亿	0.09%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,598.55万	$3.00亿	0.01%
55	PENGUPudgy Penguins	$0.00798	$0.008239	$0.007532	$863.11万	$5.10亿	2.92%
324	KAITOKAITO	$0.2586	$0.2624	$0.2484	$52.60万	$6,285.50万	1.85%
607	RONINRONIN	$0.054	$0.0551	$0.0521	$14.18万	—	0.56%
641	USDEBUSDEB	$10.05	$10.41	$8.80	$10.06万	—	10.93%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.86	$567.64	$520.13	$258.47万	$416.07万	-0.63%
116	REZRenzo	$0.00428	$0.005008	$0.004191	$271.43万	$3,986.84万	-11.52%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.221	$1.24	$1.15	$52.27万	$7,962.69万	3.13%
161	SKYSky	$0.06613	$0.06724	$0.06359	$157.88万	$15.67亿	1.05%
455	RESOLVResolv	$0.01667	$0.0169	$0.0157	$30.20万	$860.79万	2.33%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$305.48万	$5,307.98万	2.15%
44	QNTQuant	$197.72	$202.92	$190.07	$1,179.07万	$28.94亿	1.80%