CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.11

≈ ￥33.726

-6.75% (-$0.37)

更新于 2026-10-30 11:30:02

24H 最高

$5.62

24H 最低

$4.94

今日开盘

$5.48

24H 成交量

$699.75万

流通市值

$4,015.44万

24H 涨跌额

(-$0.37)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	USARBUSARB	$10.15	$10.87	$10.01	$21.56万	—	-0.30%
245	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$123.83万	$590.78万	1.63%
629	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.16万	—	9.17%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04183	$0.04801	$0.03982	$950.14万	$3.59亿	-7.07%
214	PROMProm	$5.497	$5.68	$5.00	$160.31万	$1.02亿	-1.43%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,958.92万	$3.00亿	-0.05%
54	PENGUPudgy Penguins	$0.007004	$0.008239	$0.006622	$1,483.51万	$5.10亿	-7.22%
232	KAITOKAITO	$0.2283	$0.2623	$0.2168	$138.29万	$6,285.50万	-8.31%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.76万	—	-5.94%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
167	MSFTBMicrosoft (bStocks Tokenized S	$525.56	$554.78	$520.13	$224.39万	$416.07万	-4.44%
137	REZRenzo	$0.003779	$0.004686	$0.003728	$301.60万	$3,986.84万	-19.36%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.123	$1.24	$1.11	$81.18万	$7,962.69万	-2.94%
102	SKYSky	$0.06351	$0.0686	$0.06168	$532.30万	$15.67亿	-0.27%
376	RESOLVResolv	$0.01446	$0.0169	$0.01393	$63.58万	$860.79万	-9.11%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.66%
51	QNTQuant	$182.5	$200.00	$175.15	$1,551.81万	$28.94亿	-4.29%