BNSOL

BNSOL · 美元计价

$114.3

≈ ￥754.38

-2.22% (-$2.60)

更新于 2026-10-29 19:50:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$116.9

24H 成交量

$39.49万

流通市值

—

24H 涨跌额

(-$2.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	USARBUSARB	$10.18	$10.60	$9.87	$21.98万	—	-3.14%
142	CBRSBCerebras (bStocks Tokenized St	$110.25	$120.47	$105.49	$178.24万	$579.09万	-7.13%
397	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.63万	—	-10.69%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
80	STRKStarknet	$0.0461	$0.04845	$0.04493	$495.82万	$3.56亿	-2.54%
202	PROMProm	$5.571	$5.70	$5.48	$96.92万	$1.02亿	-1.99%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,202.46万	$3.02亿	-0.08%
59	PENGUPudgy Penguins	$0.007732	$0.008077	$0.007532	$747.79万	$5.03亿	-1.40%
350	KAITOKAITO	$0.2549	$0.2624	$0.2484	$45.59万	$6,246.70万	-1.39%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.24万	—	-3.47%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
135	MSFTBMicrosoft (bStocks Tokenized S	$539.96	$567.64	$526.95	$204.09万	$411.08万	1.94%
105	REZRenzo	$0.00423	$0.005008	$0.004216	$294.00万	$4,523.63万	-14.27%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
587	GASGas	$1.172	$1.22	$1.15	$14.94万	$7,798.80万	-1.84%
145	SKYSky	$0.06543	$0.06698	$0.06359	$172.17万	$15.33亿	-0.12%
512	RESOLVResolv	$0.01605	$0.01676	$0.0157	$21.84万	$850.87万	-4.24%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
112	TThreshold Network	$0.00487	$0.0053	$0.00459	$265.37万	$5,266.71万	2.74%
45	QNTQuant	$193.94	$202.92	$190.07	$1,170.67万	$29.20亿	-3.33%