BSPB

BSPB · 美元计价

$46.24

≈ ￥305.184

-1.55% (-$0.73)

更新于 2026-10-29 10:40:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	USARBUSARB	$10.19	$10.66	$9.87	$26.94万	—	-2.11%
138	CBRSBCerebras (bStocks Tokenized St	$108.55	$121.06	$105.49	$177.55万	$579.09万	-9.22%
408	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.81万	—	-7.47%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04524	$0.04845	$0.04516	$563.56万	$3.56亿	-4.23%
200	PROMProm	$5.531	$5.82	$5.48	$107.47万	$1.02亿	-0.61%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,298.00万	$3.02亿	-0.05%
63	PENGUPudgy Penguins	$0.007562	$0.008077	$0.007532	$688.90万	$5.03亿	-3.06%
321	KAITOKAITO	$0.2488	$0.2624	$0.2484	$52.86万	$6,246.70万	-3.00%
581	RONINRONIN	$0.0523	$0.0551	$0.0523	$14.82万	—	-4.74%
502	USDEBUSDEB	$8.99	$10.49	$8.80	$21.80万	—	-11.69%
174	MSFTBMicrosoft (bStocks Tokenized S	$547.99	$567.64	$526.95	$134.73万	$411.08万	3.16%
102	REZRenzo	$0.004786	$0.0052	$0.004716	$320.03万	$4,523.63万	-4.93%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
499	GASGas	$1.16	$1.22	$1.16	$22.13万	$7,798.80万	-2.52%
128	SKYSky	$0.06386	$0.06698	$0.06367	$211.20万	$15.33亿	-3.64%
538	RESOLVResolv	$0.01598	$0.01695	$0.01594	$18.54万	$850.87万	-4.60%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
297	TThreshold Network	$0.00462	$0.00483	$0.00459	$57.81万	$5,266.71万	-3.75%
38	QNTQuant	$190.85	$203.43	$190.07	$1,402.94万	$29.20亿	-4.12%