Celo

CELO · 美元计价

$0.07093

≈ ￥0.468138

-9.72% (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.07857

24H 成交量

$1,343.80万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	USARBUSARB	$10.12	$10.87	$10.01	$21.50万	—	-0.78%
242	CBRSBCerebras (bStocks Tokenized St	$110.28	$119.82	$108.20	$123.97万	$590.78万	1.41%
630	SKDDBSKDDB	$8.83	$9.13	$7.54	$16.08万	—	9.42%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04177	$0.04801	$0.03982	$950.38万	$3.59亿	-7.40%
214	PROMProm	$5.515	$5.68	$5.00	$160.06万	$1.02亿	-1.40%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,955.97万	$3.00亿	-0.04%
54	PENGUPudgy Penguins	$0.006975	$0.008239	$0.006622	$1,486.68万	$5.10亿	-7.87%
232	KAITOKAITO	$0.2287	$0.2623	$0.2168	$138.16万	$6,285.50万	-8.34%
530	RONINRONIN	$0.049	$0.0546	$0.0474	$30.74万	—	-6.31%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$224.92万	$416.07万	-4.61%
137	REZRenzo	$0.00377	$0.004691	$0.003728	$302.03万	$3,986.84万	-19.60%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
306	GASGas	$1.12	$1.24	$1.11	$81.23万	$7,962.69万	-3.28%
102	SKYSky	$0.06368	$0.0686	$0.06168	$532.60万	$15.67亿	-0.16%
376	RESOLVResolv	$0.01449	$0.0169	$0.01393	$63.21万	$860.79万	-9.15%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.05%
51	QNTQuant	$182.39	$200.00	$175.15	$1,556.88万	$28.94亿	-4.76%