Celer Network

CELR · 美元计价

$0.002417

≈ ￥0.015952

-1.31% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.002547

24H 最低

$0.002394

今日开盘

$0.002449

24H 成交量

$27.74万

流通市值

$1,969.74万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	USARBUSARB	$10.22	$10.66	$9.87	$26.82万	—	-1.73%
138	CBRSBCerebras (bStocks Tokenized St	$109.16	$121.06	$105.49	$176.94万	$579.09万	-9.03%
408	SKDDBSKDDB	$7.92	$8.94	$7.38	$34.87万	—	-8.97%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.04548	$0.04845	$0.04516	$559.45万	$3.56亿	-3.40%
199	PROMProm	$5.558	$5.82	$5.48	$107.80万	$1.02亿	0.05%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,309.00万	$3.02亿	-0.04%
64	PENGUPudgy Penguins	$0.007668	$0.008077	$0.007532	$687.89万	$5.03亿	-1.82%
321	KAITOKAITO	$0.2513	$0.2624	$0.2484	$53.12万	$6,246.70万	-1.99%
576	RONINRONIN	$0.0526	$0.0551	$0.0522	$15.36万	—	-4.36%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$21.83万	—	-12.68%
173	MSFTBMicrosoft (bStocks Tokenized S	$549.55	$567.64	$526.95	$136.93万	$411.08万	3.45%
97	REZRenzo	$0.004682	$0.0052	$0.004671	$336.62万	$4,523.63万	-5.87%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
499	GASGas	$1.158	$1.22	$1.16	$22.10万	$7,798.80万	-2.85%
129	SKYSky	$0.06421	$0.06698	$0.06367	$211.38万	$15.33亿	-3.01%
539	RESOLVResolv	$0.01606	$0.01695	$0.01591	$18.67万	$850.87万	-4.35%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
298	TThreshold Network	$0.00464	$0.00483	$0.00459	$57.39万	$5,266.71万	-3.53%
38	QNTQuant	$192.88	$203.43	$190.07	$1,407.77万	$29.20亿	-2.59%