Chiliz

CHZ · 美元计价

$0.01219

≈ ￥0.080454

-6.80% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.01319

24H 最低

$0.01197

今日开盘

$0.01308

24H 成交量

$116.13万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	USARBUSARB	$10.14	$10.87	$10.01	$21.13万	—	-1.46%
209	CBRSBCerebras (bStocks Tokenized St	$110.23	$119.82	$108.23	$118.74万	$590.78万	0.55%
586	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
222	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$786.55万	$3.59亿	-10.88%
221	PROMProm	$5.558	$5.68	$5.40	$110.73万	$1.02亿	-1.56%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,147.76万	$3.00亿	-0.08%
59	PENGUPudgy Penguins	$0.007168	$0.008239	$0.007	$1,132.09万	$5.10亿	-10.42%
254	KAITOKAITO	$0.2399	$0.2623	$0.2337	$93.98万	$6,285.50万	-7.41%
549	RONINRONIN	$0.0504	$0.0546	$0.0489	$23.92万	—	-7.18%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$208.78万	$416.07万	-2.66%
128	REZRenzo	$0.004044	$0.005006	$0.003949	$298.44万	$3,986.84万	-19.14%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
327	GASGas	$1.163	$1.24	$1.14	$64.02万	$7,962.69万	-2.92%
119	SKYSky	$0.066	$0.068	$0.06273	$326.02万	$15.67亿	0.50%
381	RESOLVResolv	$0.01512	$0.0169	$0.01484	$52.29万	$860.79万	-8.92%
328	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.61万	$5,307.98万	-3.79%
47	QNTQuant	$184.29	$202.76	$180.60	$1,407.17万	$28.94亿	-7.96%