Nervos Network

CKB · 美元计价

$0.001359

≈ ￥0.0089694

-2.30% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001391

24H 成交量

$27.52万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	USARBUSARB	$10.28	$10.66	$9.87	$27.02万	—	2.09%
148	CBRSBCerebras (bStocks Tokenized St	$113.27	$121.06	$111.50	$150.87万	$586.78万	-4.94%
554	SKDDBSKDDB	$7.6	$8.94	$7.60	$14.66万	—	-12.64%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	STRKStarknet	$0.04585	$0.04814	$0.04541	$552.24万	$3.55亿	-0.82%
200	PROMProm	$5.564	$5.82	$5.54	$93.30万	$1.03亿	-1.75%
41	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,125.53万	$3.02亿	0.01%
71	PENGUPudgy Penguins	$0.007736	$0.007868	$0.007623	$527.03万	$4.87亿	-0.22%
358	KAITOKAITO	$0.2534	$0.26	$0.2519	$39.98万	$6,154.18万	0.16%
546	RONINRONIN	$0.0538	$0.0551	$0.0534	$15.25万	—	-0.56%
456	USDEBUSDEB	$8.96	$10.49	$8.80	$24.93万	—	-11.46%
291	MSFTBMicrosoft (bStocks Tokenized S	$528.1	$534.13	$527.62	$54.76万	$385.82万	-0.76%
77	REZRenzo	$0.004811	$0.005498	$0.004716	$472.98万	$4,568.22万	-5.89%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
462	GASGas	$1.185	$1.20	$1.17	$24.57万	$7,739.12万	1.02%
104	SKYSky	$0.06557	$0.06688	$0.06403	$248.02万	$15.17亿	-0.21%
568	RESOLVResolv	$0.01611	$0.01695	$0.01598	$13.77万	$840.80万	-3.82%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
273	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.71万	$5,180.29万	-1.69%
37	QNTQuant	$194.88	$203.43	$192.52	$1,181.96万	$28.21亿	-2.20%