CRMB

CRMB · 美元计价

$231.87

≈ ￥1530.34

-4.14% (-$10.01)

更新于 2026-10-30 02:25:02

24H 最高

$243.23

24H 最低

$225.55

今日开盘

$241.88

24H 成交量

$3.32万

流通市值

—

24H 涨跌额

(-$10.01)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	USARBUSARB	$10.57	$10.87	$10.01	$21.87万	—	3.32%
190	CBRSBCerebras (bStocks Tokenized St	$115.05	$119.82	$107.00	$109.67万	$590.78万	7.52%
533	SKDDBSKDDB	$8	$8.12	$7.38	$21.21万	—	4.03%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04621	$0.04845	$0.04493	$556.52万	$3.59亿	0.30%
205	PROMProm	$5.584	$5.70	$5.48	$95.73万	$1.02亿	-0.05%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.56万	$3.00亿	0.01%
57	PENGUPudgy Penguins	$0.007789	$0.008239	$0.007532	$879.24万	$5.10亿	1.34%
335	KAITOKAITO	$0.2552	$0.2624	$0.2484	$49.94万	$6,285.50万	0.28%
603	RONINRONIN	$0.0534	$0.0551	$0.0521	$14.59万	—	-0.37%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.71万	—	9.01%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.7	$567.64	$520.13	$252.72万	$416.07万	0.32%
116	REZRenzo	$0.004308	$0.005008	$0.004191	$268.25万	$3,986.84万	-11.61%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.21	$1.24	$1.15	$52.59万	$7,962.69万	1.43%
152	SKYSky	$0.06664	$0.06732	$0.06359	$175.36万	$15.67亿	1.20%
459	RESOLVResolv	$0.0163	$0.0169	$0.0157	$29.90万	$860.79万	1.31%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
109	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.32万	$5,307.98万	0.86%
45	QNTQuant	$191.43	$202.92	$190.07	$1,246.15万	$28.94亿	-1.46%