CYBER

CYBER · 美元计价

$0.296

≈ ￥1.9536

0.00% ($0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.296

24H 成交量

$25.72万

流通市值

$1,846.44万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	USARBUSARB	$10.07	$10.60	$9.87	$21.31万	—	-2.52%
141	CBRSBCerebras (bStocks Tokenized St	$110.72	$120.47	$105.49	$179.19万	$579.09万	-5.55%
425	SKDDBSKDDB	$7.68	$8.85	$7.38	$32.52万	—	-12.63%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.04736	$0.04845	$0.04493	$514.39万	$3.56亿	2.31%
203	PROMProm	$5.585	$5.70	$5.48	$95.41万	$1.02亿	-0.98%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,121.31万	$3.02亿	-0.08%
64	PENGUPudgy Penguins	$0.007794	$0.008077	$0.007532	$678.15万	$5.03亿	0.87%
352	KAITOKAITO	$0.2549	$0.2624	$0.2484	$44.84万	$6,246.70万	-0.20%
595	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.49万	—	-1.30%
558	USDEBUSDEB	$9.1	$10.03	$8.80	$17.84万	—	-9.27%
124	MSFTBMicrosoft (bStocks Tokenized S	$545.92	$567.64	$526.95	$227.11万	$411.08万	2.78%
107	REZRenzo	$0.004245	$0.005008	$0.004191	$283.24万	$4,523.63万	-12.17%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
410	GASGas	$1.194	$1.22	$1.15	$34.18万	$7,798.80万	0.59%
145	SKYSky	$0.06541	$0.06698	$0.06359	$172.42万	$15.33亿	0.80%
508	RESOLVResolv	$0.01609	$0.01675	$0.0157	$22.63万	$850.87万	-2.31%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
108	TThreshold Network	$0.00483	$0.0053	$0.00459	$270.17万	$5,266.71万	2.77%
44	QNTQuant	$194.13	$202.92	$190.07	$1,110.15万	$29.20亿	-1.87%