DeXe

DEXE · 美元计价

$1.63

≈ ￥10.758

2.77% ($0.04)

更新于 2026-10-28 18:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.586

24H 成交量

$100.45万

流通市值

$5,647.08万

24H 涨跌额

($0.04)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	USARBUSARB	$10.62	$10.64	$9.03	$27.71万	—	17.48%
144	CBRSBCerebras (bStocks Tokenized St	$119.49	$121.06	$109.33	$164.08万	$555.48万	9.22%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	STRKStarknet	$0.04763	$0.04766	$0.04552	$516.38万	$3.50亿	3.61%
158	PROMProm	$5.659	$5.82	$5.31	$137.20万	$1.03亿	5.34%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,391.07万	$3.02亿	0.06%
72	PENGUPudgy Penguins	$0.007813	$0.007868	$0.007434	$508.81万	$4.79亿	4.62%
351	KAITOKAITO	$0.2591	$0.26	$0.2473	$40.91万	$6,086.03万	3.89%
553	RONINRONIN	$0.0547	$0.0551	$0.0531	$15.33万	—	2.63%
572	USDEBUSDEB	$10.24	$11.17	$9.87	$13.88万	—	-2.10%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.64	$535.13	$528.76	$78.64万	$431.24万	0.16%
64	REZRenzo	$0.004939	$0.005498	$0.00488	$605.92万	$4,684.52万	-4.26%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
477	GASGas	$1.189	$1.20	$1.16	$22.54万	$7,655.55万	2.86%
104	SKYSky	$0.06587	$0.06688	$0.06403	$277.12万	$15.39亿	1.76%
545	RESOLVResolv	$0.01668	$0.01695	$0.0165	$15.96万	$864.89万	0.36%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.32万	$5,270.27万	-0.21%
31	QNTQuant	$200.58	$206.49	$196.59	$1,319.07万	$28.78亿	-2.39%
73	DOTPolkadot	$1.018	$1.02	$0.977	$500.87万	$16.92亿	2.73%