极特币

DGB · 美元计价

$0.00317

≈ ￥0.020922

-5.37% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00335

24H 成交量

$24.83万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	USARBUSARB	$10.05	$10.87	$10.01	$19.49万	—	-1.08%
245	CBRSBCerebras (bStocks Tokenized St	$108.68	$119.82	$108.20	$129.60万	$590.78万	-1.21%
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$16.96万	—	14.87%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04492	$0.04801	$0.03982	$1,132.66万	$3.59亿	-2.92%
191	PROMProm	$5.555	$5.68	$5.00	$196.84万	$1.02亿	-0.54%
22	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9963	$4,926.07万	$3.00亿	0.00%
56	PENGUPudgy Penguins	$0.007095	$0.008239	$0.006622	$1,493.97万	$5.10亿	-7.69%
231	KAITOKAITO	$0.2341	$0.2623	$0.2168	$144.96万	$6,285.50万	-7.10%
542	RONINRONIN	$0.05	$0.0546	$0.0474	$31.55万	—	-4.76%
655	USDEBUSDEB	$9.32	$10.41	$8.74	$11.38万	—	3.90%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.58	$549.08	$520.13	$202.66万	$416.07万	-3.68%
154	REZRenzo	$0.004244	$0.004368	$0.003728	$269.90万	$3,986.84万	-0.35%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	GASGas	$1.136	$1.24	$1.11	$85.32万	$7,962.69万	-2.32%
95	SKYSky	$0.06684	$0.0686	$0.06168	$605.16万	$15.67亿	3.05%
376	RESOLVResolv	$0.01476	$0.0169	$0.01393	$67.55万	$860.79万	-6.64%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
169	TThreshold Network	$0.00444	$0.00523	$0.00413	$232.12万	$5,307.98万	-6.92%
46	QNTQuant	$197.36	$200.00	$175.15	$2,055.31万	$28.94亿	2.29%