DIA

DIA · 美元计价

$0.1375

≈ ￥0.9075

-2.83% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.1427

24H 最低

$0.1375

今日开盘

$0.1415

24H 成交量

$12.05万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	USARBUSARB	$10.25	$10.66	$9.87	$26.89万	—	0.99%
140	CBRSBCerebras (bStocks Tokenized St	$109.02	$121.06	$108.07	$156.91万	$586.78万	-8.66%
541	SKDDBSKDDB	$7.62	$8.94	$7.40	$16.02万	—	-12.41%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	STRKStarknet	$0.04587	$0.04814	$0.04541	$545.29万	$3.55亿	-1.04%
201	PROMProm	$5.55	$5.82	$5.54	$92.97万	$1.03亿	-2.19%
41	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,131.44万	$3.02亿	0.02%
72	PENGUPudgy Penguins	$0.007692	$0.007868	$0.007623	$513.99万	$4.87亿	-1.12%
354	KAITOKAITO	$0.2533	$0.26	$0.2519	$40.56万	$6,154.18万	0.12%
548	RONINRONIN	$0.0536	$0.0551	$0.0534	$15.09万	—	-1.11%
456	USDEBUSDEB	$8.93	$10.49	$8.80	$24.94万	—	-11.76%
298	MSFTBMicrosoft (bStocks Tokenized S	$527.46	$534.13	$527.16	$52.82万	$385.82万	-0.97%
77	REZRenzo	$0.004862	$0.005498	$0.004716	$468.08万	$4,568.22万	-4.50%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
462	GASGas	$1.18	$1.20	$1.17	$24.50万	$7,739.12万	0.43%
104	SKYSky	$0.06554	$0.06688	$0.06403	$247.42万	$15.17亿	-0.47%
568	RESOLVResolv	$0.01607	$0.01695	$0.01598	$13.70万	$840.80万	-4.40%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
273	TThreshold Network	$0.00463	$0.00486	$0.00463	$58.06万	$5,180.29万	-2.32%
36	QNTQuant	$194.64	$203.43	$192.52	$1,188.82万	$28.21亿	-2.73%