OpenEden

EDEN · 美元计价

$0.05447

≈ ￥0.359502

-3.51% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05645

24H 成交量

$125.61万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	USARBUSARB	$10.45	$10.49	$8.87	$22.37万	—	16.89%
136	CBRSBCerebras (bStocks Tokenized St	$119.85	$121.06	$106.99	$169.88万	$555.48万	11.12%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
71	STRKStarknet	$0.0465	$0.04766	$0.04546	$499.26万	$3.50亿	0.02%
162	PROMProm	$5.596	$5.73	$5.31	$127.84万	$1.03亿	0.22%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.998	$1,408.56万	$3.02亿	0.07%
69	PENGUPudgy Penguins	$0.007785	$0.007868	$0.007375	$523.22万	$4.79亿	4.54%
379	KAITOKAITO	$0.2567	$0.2578	$0.2465	$36.88万	$6,086.03万	2.43%
599	RONINRONIN	$0.0548	$0.0551	$0.0528	$12.09万	—	2.62%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$9.29万	—	-4.05%
238	MSFTBMicrosoft (bStocks Tokenized S	$530.24	$535.13	$528.72	$75.11万	$431.24万	-0.21%
56	REZRenzo	$0.005096	$0.005498	$0.004542	$776.19万	$4,684.52万	9.57%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
535	GASGas	$1.195	$1.20	$1.15	$17.32万	$7,655.55万	3.55%
105	SKYSky	$0.06589	$0.06688	$0.06403	$283.05万	$15.39亿	1.23%
529	RESOLVResolv	$0.01681	$0.01695	$0.0165	$17.82万	$864.89万	0.54%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
216	TThreshold Network	$0.00476	$0.00492	$0.00466	$84.16万	$5,270.27万	0.00%
30	QNTQuant	$198.61	$213.00	$196.53	$1,685.89万	$28.78亿	-0.38%
74	DOTPolkadot	$1.007	$1.01	$0.977	$474.09万	$16.92亿	1.62%