Open Campus

EDU · 美元计价

$0.0601

≈ ￥0.39666

0.17% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.0615

24H 最低

$0.0587

今日开盘

$0.06

24H 成交量

$25.43万

流通市值

$4,968.96万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	USARBUSARB	$10.4	$10.66	$9.03	$28.41万	—	14.16%
148	CBRSBCerebras (bStocks Tokenized St	$117.95	$121.06	$109.33	$161.93万	$555.48万	6.93%
686	SKDDBSKDDB	$8.77	$8.87	$8.70	$1.88万	—	0.81%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
67	STRKStarknet	$0.04642	$0.04814	$0.04588	$564.87万	$3.50亿	-0.37%
166	PROMProm	$5.671	$5.82	$5.54	$129.44万	$1.03亿	1.76%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,431.25万	$3.02亿	0.07%
72	PENGUPudgy Penguins	$0.007789	$0.007868	$0.007464	$524.47万	$4.79亿	3.80%
337	KAITOKAITO	$0.2566	$0.26	$0.2483	$44.58万	$6,086.03万	2.89%
549	RONINRONIN	$0.0541	$0.0551	$0.0533	$15.40万	—	1.12%
568	USDEBUSDEB	$10.09	$11.17	$9.87	$13.91万	—	-5.08%
234	MSFTBMicrosoft (bStocks Tokenized S	$531.44	$535.13	$528.93	$78.62万	$431.24万	0.20%
69	REZRenzo	$0.004837	$0.005498	$0.004828	$555.05万	$4,684.52万	-7.36%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
477	GASGas	$1.188	$1.20	$1.16	$23.19万	$7,655.55万	2.06%
102	SKYSky	$0.0652	$0.06688	$0.06403	$274.99万	$15.39亿	0.11%
558	RESOLVResolv	$0.01659	$0.01695	$0.0165	$14.74万	$864.89万	-0.60%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
270	TThreshold Network	$0.00474	$0.00486	$0.00467	$63.53万	$5,270.27万	1.07%
31	QNTQuant	$197.36	$203.86	$195.65	$1,343.19万	$28.78亿	-2.92%