Ether.fi

ETHFI · 美元计价

$0.601

≈ ￥3.9666

-7.91% (-$0.05)

更新于 2026-10-30 12:15:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6526

24H 成交量

$721.28万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	USARBUSARB	$10.13	$10.87	$10.01	$21.60万	—	-0.59%
244	CBRSBCerebras (bStocks Tokenized St	$110.54	$119.82	$108.20	$125.74万	$590.78万	1.45%
629	SKDDBSKDDB	$8.73	$9.13	$7.54	$16.14万	—	9.81%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04282	$0.04801	$0.03982	$972.94万	$3.59亿	-6.34%
214	PROMProm	$5.551	$5.65	$5.00	$161.87万	$1.02亿	-1.30%
26	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$3,978.55万	$3.00亿	-0.02%
54	PENGUPudgy Penguins	$0.007127	$0.008239	$0.006622	$1,510.12万	$5.10亿	-6.48%
229	KAITOKAITO	$0.2324	$0.2623	$0.2168	$139.72万	$6,285.50万	-7.23%
531	RONINRONIN	$0.0494	$0.0546	$0.0474	$30.78万	—	-5.73%
663	USDEBUSDEB	$9.03	$10.41	$8.74	$10.27万	—	0.45%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.99	$554.78	$520.13	$220.08万	$416.07万	-4.89%
144	REZRenzo	$0.003857	$0.004462	$0.003728	$284.10万	$3,986.84万	-12.28%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
305	GASGas	$1.119	$1.24	$1.11	$82.76万	$7,962.69万	-3.78%
101	SKYSky	$0.0648	$0.0686	$0.06168	$536.93万	$15.67亿	1.05%
373	RESOLVResolv	$0.01459	$0.0169	$0.01393	$64.96万	$860.79万	-8.53%
376	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
127	TThreshold Network	$0.00424	$0.0053	$0.00413	$379.20万	$5,307.98万	-9.40%
50	QNTQuant	$184.55	$200.00	$175.15	$1,578.08万	$28.94亿	-3.64%