Euler

EUL · 美元计价

$1.167

≈ ￥7.7022

-5.96% (-$0.07)

更新于 2026-10-30 05:40:02

24H 最高

$1.28

24H 最低

$1.13

今日开盘

$1.241

24H 成交量

$122.32万

流通市值

$2,988.74万

24H 涨跌额

(-$0.07)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	USARBUSARB	$10.22	$10.87	$10.01	$21.85万	—	-0.58%
210	CBRSBCerebras (bStocks Tokenized St	$110.8	$119.82	$108.23	$121.49万	$590.78万	1.25%
583	SKDDBSKDDB	$8.45	$8.59	$7.44	$19.09万	—	6.69%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04334	$0.04817	$0.04151	$746.14万	$3.59亿	-9.58%
223	PROMProm	$5.529	$5.69	$5.42	$108.12万	$1.02亿	-2.21%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$2,876.44万	$3.00亿	-0.07%
59	PENGUPudgy Penguins	$0.007289	$0.008239	$0.007	$1,072.07万	$5.10亿	-8.31%
248	KAITOKAITO	$0.2431	$0.2623	$0.2337	$90.45万	$6,285.50万	-6.25%
554	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.98万	—	-7.14%
673	USDEBUSDEB	$9.28	$10.41	$8.81	$7.35万	—	0.00%
136	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$567.64	$520.13	$249.47万	$416.07万	-3.66%
125	REZRenzo	$0.004095	$0.005008	$0.003949	$294.28万	$3,986.84万	-17.54%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.177	$1.24	$1.14	$62.53万	$7,962.69万	-1.92%
132	SKYSky	$0.06575	$0.068	$0.06273	$276.98万	$15.67亿	0.06%
391	RESOLVResolv	$0.01547	$0.0169	$0.01515	$48.87万	$860.79万	-7.14%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
116	TThreshold Network	$0.00459	$0.0053	$0.00444	$333.80万	$5,307.98万	-3.57%
48	QNTQuant	$186.35	$202.76	$180.60	$1,389.91万	$28.94亿	-6.46%