iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.09

≈ ￥1016.99

-3.58% (-$5.72)

更新于 2026-10-30 10:40:02

24H 最高

$163.22

24H 最低

$153.11

今日开盘

$159.81

24H 成交量

$232.10万

流通市值

$1,097.54万

24H 涨跌额

(-$5.72)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	USARBUSARB	$10.13	$10.87	$10.01	$21.40万	—	-0.49%
239	CBRSBCerebras (bStocks Tokenized St	$110.48	$119.82	$108.20	$125.10万	$590.78万	1.78%
642	SKDDBSKDDB	$8.89	$9.13	$7.54	$13.90万	—	10.30%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04145	$0.04801	$0.03982	$944.06万	$3.59亿	-8.42%
204	PROMProm	$5.42	$5.68	$5.00	$160.50万	$1.02亿	-1.97%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,838.06万	$3.00亿	-0.05%
54	PENGUPudgy Penguins	$0.00701	$0.008239	$0.006622	$1,468.77万	$5.10亿	-7.32%
227	KAITOKAITO	$0.2294	$0.2623	$0.2168	$137.21万	$6,285.50万	-7.72%
530	RONINRONIN	$0.049	$0.0546	$0.0474	$30.75万	—	-6.31%
664	USDEBUSDEB	$8.94	$10.41	$8.74	$10.27万	—	-1.00%
163	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$228.40万	$416.07万	-4.25%
134	REZRenzo	$0.00387	$0.004801	$0.003728	$326.07万	$3,986.84万	-19.16%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
302	GASGas	$1.125	$1.24	$1.11	$81.20万	$7,962.69万	-3.10%
104	SKYSky	$0.06368	$0.0686	$0.06231	$513.15万	$15.67亿	-0.25%
369	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.45万	$860.79万	-9.34%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.21万	$5,307.98万	-4.11%
49	QNTQuant	$182	$200.00	$175.15	$1,571.52万	$28.94亿	-4.64%