Falcon Finance

FF · 美元计价

$0.09556

≈ ￥0.630696

-3.55% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.10064

24H 最低

$0.09518

今日开盘

$0.09908

24H 成交量

$112.82万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	USARBUSARB	$10.44	$10.49	$8.87	$22.41万	—	17.17%
138	CBRSBCerebras (bStocks Tokenized St	$119.08	$121.06	$106.99	$167.18万	$555.48万	10.83%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
71	STRKStarknet	$0.04646	$0.04766	$0.04546	$501.24万	$3.50亿	0.52%
163	PROMProm	$5.638	$5.73	$5.31	$127.33万	$1.03亿	1.02%
32	FDUSDFirst Digital USD	$0.9989	$0.9989	$0.9982	$1,294.34万	$3.02亿	0.04%
69	PENGUPudgy Penguins	$0.007756	$0.007868	$0.007375	$518.47万	$4.79亿	4.47%
375	KAITOKAITO	$0.2562	$0.2578	$0.2465	$37.19万	$6,086.03万	2.52%
593	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.54万	—	2.24%
637	USDEBUSDEB	$10.19	$11.17	$9.87	$9.25万	—	-3.32%
240	MSFTBMicrosoft (bStocks Tokenized S	$530.29	$535.13	$528.72	$74.81万	$431.24万	-0.05%
56	REZRenzo	$0.005078	$0.005498	$0.004542	$778.76万	$4,684.52万	9.02%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
536	GASGas	$1.2	$1.20	$1.15	$17.47万	$7,655.55万	4.17%
105	SKYSky	$0.06596	$0.06688	$0.06403	$284.38万	$15.39亿	1.51%
535	RESOLVResolv	$0.01678	$0.01695	$0.0165	$17.48万	$864.89万	0.24%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
217	TThreshold Network	$0.00477	$0.00492	$0.00466	$83.82万	$5,270.27万	0.00%
30	QNTQuant	$199.34	$213.00	$196.59	$1,656.06万	$28.78亿	0.25%
75	DOTPolkadot	$1.002	$1.01	$0.977	$470.65万	$16.92亿	1.42%