FTT

FTT · 美元计价

$0.2246

≈ ￥1.4824

-6.03% (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高

$0.2398

24H 最低

$0.2222

今日开盘

$0.239

24H 成交量

$19.52万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	USARBUSARB	$10.14	$10.87	$10.01	$21.11万	—	-1.17%
211	CBRSBCerebras (bStocks Tokenized St	$110.32	$119.82	$108.23	$121.80万	$590.78万	0.20%
611	SKDDBSKDDB	$8.48	$8.66	$7.44	$17.13万	—	5.47%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.04233	$0.04801	$0.04123	$811.87万	$3.59亿	-9.73%
223	PROMProm	$5.543	$5.68	$5.40	$111.42万	$1.02亿	-1.49%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,177.72万	$3.00亿	-0.12%
58	PENGUPudgy Penguins	$0.007144	$0.008239	$0.007	$1,187.01万	$5.10亿	-10.45%
254	KAITOKAITO	$0.2372	$0.2623	$0.2337	$95.79万	$6,285.50万	-8.31%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.35万	—	-7.21%
674	USDEBUSDEB	$8.89	$10.41	$8.81	$7.44万	—	-3.58%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.36	$554.78	$520.13	$204.54万	$416.07万	-3.23%
129	REZRenzo	$0.003978	$0.004973	$0.003942	$298.49万	$3,986.84万	-19.65%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.159	$1.24	$1.14	$66.46万	$7,962.69万	-3.26%
107	SKYSky	$0.06705	$0.0686	$0.06273	$404.24万	$15.67亿	2.57%
386	RESOLVResolv	$0.01509	$0.0169	$0.01484	$52.48万	$860.79万	-8.60%
333	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
121	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.94万	$5,307.98万	-4.22%
49	QNTQuant	$183.71	$202.52	$180.60	$1,418.05万	$28.94亿	-9.05%