FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	USARBUSARB	$10.31	$10.66	$9.87	$27.88万	—	-0.77%
135	CBRSBCerebras (bStocks Tokenized St	$110.21	$121.06	$105.49	$182.37万	$586.78万	-7.00%
468	SKDDBSKDDB	$7.91	$8.94	$7.38	$24.81万	—	-9.08%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	STRKStarknet	$0.04757	$0.04814	$0.04541	$564.59万	$3.55亿	2.21%
204	PROMProm	$5.655	$5.82	$5.54	$100.71万	$1.03亿	0.50%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,200.34万	$3.02亿	-0.02%
60	PENGUPudgy Penguins	$0.007967	$0.008077	$0.007623	$672.47万	$4.87亿	3.48%
327	KAITOKAITO	$0.2593	$0.2624	$0.2523	$49.82万	$6,154.18万	1.93%
574	RONINRONIN	$0.0547	$0.0551	$0.0534	$15.18万	—	0.37%
503	USDEBUSDEB	$9.16	$10.49	$8.80	$20.90万	—	-10.02%
287	MSFTBMicrosoft (bStocks Tokenized S	$547.88	$563.99	$526.95	$60.31万	$385.82万	2.78%
87	REZRenzo	$0.004919	$0.005488	$0.004716	$398.41万	$4,568.22万	-8.99%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
466	GASGas	$1.205	$1.22	$1.17	$25.21万	$7,739.12万	2.21%
118	SKYSky	$0.06585	$0.06698	$0.06427	$221.29万	$15.17亿	1.59%
560	RESOLVResolv	$0.01665	$0.01695	$0.01598	$16.10万	$840.80万	-0.89%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
282	TThreshold Network	$0.00476	$0.00486	$0.00463	$61.53万	$5,180.29万	0.21%
40	QNTQuant	$200.5	$203.43	$192.52	$1,308.81万	$28.21亿	0.47%