Genius

GENIUS · 美元计价

$0.3087

≈ ￥2.0374

-5.57% (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高

$0.3439

24H 最低

$0.3031

今日开盘

$0.3269

24H 成交量

$193.71万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	USARBUSARB	$10.18	$10.87	$10.01	$21.42万	—	-1.64%
210	CBRSBCerebras (bStocks Tokenized St	$110.2	$119.82	$108.23	$120.65万	$590.78万	-0.09%
581	SKDDBSKDDB	$8.47	$8.59	$7.44	$19.15万	—	6.54%
218	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04258	$0.04801	$0.04151	$758.01万	$3.59亿	-10.98%
223	PROMProm	$5.463	$5.68	$5.42	$108.56万	$1.02亿	-3.65%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,012.56万	$3.00亿	-0.07%
59	PENGUPudgy Penguins	$0.007154	$0.008239	$0.007	$1,083.92万	$5.10亿	-10.21%
251	KAITOKAITO	$0.2395	$0.2623	$0.2337	$92.31万	$6,285.50万	-7.99%
552	RONINRONIN	$0.0503	$0.0546	$0.0489	$23.34万	—	-7.88%
673	USDEBUSDEB	$9.19	$10.41	$8.81	$7.38万	—	-0.54%
142	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$565.18	$520.13	$232.98万	$416.07万	-5.44%
125	REZRenzo	$0.004023	$0.005008	$0.003949	$297.23万	$3,986.84万	-18.96%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.169	$1.24	$1.14	$62.93万	$7,962.69万	-2.66%
129	SKYSky	$0.06521	$0.068	$0.06273	$290.32万	$15.67亿	-0.78%
391	RESOLVResolv	$0.01523	$0.0169	$0.01515	$49.18万	$860.79万	-8.97%
319	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$334.16万	$5,307.98万	-4.41%
48	QNTQuant	$183.23	$202.76	$180.60	$1,388.91万	$28.94亿	-8.84%