Gnosis

GNO · 美元计价

$111.82

≈ ￥738.012

0.03% ($0.03)

更新于 2026-10-28 14:15:01

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$111.79

24H 成交量

$12.79万

流通市值

$2.93亿

24H 涨跌额

($0.03)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	USARBUSARB	$10.47	$10.49	$8.87	$22.45万	—	17.38%
138	CBRSBCerebras (bStocks Tokenized St	$119.49	$121.06	$106.99	$165.78万	$555.48万	11.26%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	STRKStarknet	$0.04662	$0.04766	$0.04546	$501.74万	$3.50亿	1.46%
161	PROMProm	$5.625	$5.73	$5.31	$129.20万	$1.03亿	0.63%
34	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,218.40万	$3.02亿	0.04%
69	PENGUPudgy Penguins	$0.007769	$0.007868	$0.007375	$518.99万	$4.79亿	4.24%
381	KAITOKAITO	$0.257	$0.2578	$0.2465	$36.54万	$6,086.03万	2.55%
594	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.71万	—	2.43%
638	USDEBUSDEB	$10.18	$11.17	$9.87	$9.26万	—	-3.96%
241	MSFTBMicrosoft (bStocks Tokenized S	$530.22	$535.13	$528.72	$75.40万	$431.24万	-0.11%
56	REZRenzo	$0.005122	$0.005498	$0.004542	$785.44万	$4,684.52万	9.80%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
531	GASGas	$1.197	$1.20	$1.15	$17.64万	$7,655.55万	3.73%
105	SKYSky	$0.06592	$0.06688	$0.06403	$282.32万	$15.39亿	1.90%
536	RESOLVResolv	$0.01682	$0.01695	$0.0165	$17.40万	$864.89万	0.36%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
217	TThreshold Network	$0.00479	$0.00492	$0.00466	$82.91万	$5,270.27万	0.42%
30	QNTQuant	$200.41	$213.00	$196.59	$1,656.58万	$28.78亿	0.56%
75	DOTPolkadot	$1.004	$1.01	$0.977	$472.08万	$16.92亿	1.52%