GNS

GNS · 美元计价

$0.371

≈ ￥2.4486

-4.13% (-$0.02)

更新于 2026-10-30 09:20:01

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.387

24H 成交量

$84.99万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	USARBUSARB	$10.13	$10.87	$10.01	$21.78万	—	-1.56%
232	CBRSBCerebras (bStocks Tokenized St	$108.84	$119.82	$108.20	$126.73万	$590.78万	-1.18%
634	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.61万	—	13.94%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04119	$0.04801	$0.03982	$924.12万	$3.59亿	-11.69%
207	PROMProm	$5.172	$5.68	$5.00	$153.36万	$1.02亿	-7.30%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,746.63万	$3.00亿	-0.12%
52	PENGUPudgy Penguins	$0.006862	$0.008239	$0.006622	$1,450.84万	$5.10亿	-13.04%
223	KAITOKAITO	$0.2279	$0.2623	$0.2168	$136.51万	$6,285.50万	-11.32%
529	RONINRONIN	$0.049	$0.0546	$0.0474	$30.28万	—	-8.92%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-4.11%
158	MSFTBMicrosoft (bStocks Tokenized S	$524.77	$554.78	$520.13	$236.74万	$416.07万	-4.62%
134	REZRenzo	$0.003831	$0.004898	$0.003728	$322.45万	$3,986.84万	-21.51%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.123	$1.24	$1.11	$81.18万	$7,962.69万	-5.71%
103	SKYSky	$0.06466	$0.0686	$0.06273	$499.15万	$15.67亿	-1.03%
367	RESOLVResolv	$0.01441	$0.0169	$0.01393	$63.92万	$860.79万	-12.08%
366	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
127	TThreshold Network	$0.00441	$0.0053	$0.0043	$353.37万	$5,307.98万	-5.57%
48	QNTQuant	$180.49	$200.00	$175.15	$1,568.58万	$28.94亿	-8.95%