Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.28

≈ ￥1869.65

-12.91% (-$41.98)

更新于 2026-10-30 03:20:02

24H 最高

$327.65

24H 最低

$281.20

今日开盘

$325.26

24H 成交量

$9,496.37万

流通市值

$8,245.89万

24H 涨跌额

(-$41.98)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	USARBUSARB	$10.58	$10.87	$10.01	$20.90万	—	2.82%
195	CBRSBCerebras (bStocks Tokenized St	$113.37	$119.82	$108.23	$102.98万	$590.78万	2.52%
553	SKDDBSKDDB	$7.95	$8.12	$7.44	$19.35万	—	4.74%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	STRKStarknet	$0.04568	$0.04845	$0.04493	$546.20万	$3.59亿	-2.27%
200	PROMProm	$5.524	$5.70	$5.48	$98.11万	$1.02亿	-1.80%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,561.22万	$3.00亿	0.01%
56	PENGUPudgy Penguins	$0.007705	$0.008239	$0.007532	$867.77万	$5.10亿	-1.16%
335	KAITOKAITO	$0.2542	$0.2624	$0.2484	$49.56万	$6,285.50万	-1.21%
599	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.78万	—	-2.40%
667	USDEBUSDEB	$9.62	$10.41	$8.81	$7.10万	—	3.66%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.84	$567.64	$520.13	$255.59万	$416.07万	0.03%
117	REZRenzo	$0.004259	$0.005008	$0.004191	$265.32万	$3,986.84万	-12.60%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.205	$1.24	$1.15	$53.15万	$7,962.69万	0.58%
148	SKYSky	$0.06646	$0.06732	$0.06359	$177.44万	$15.67亿	0.62%
457	RESOLVResolv	$0.01607	$0.0169	$0.0157	$29.78万	$860.79万	-0.99%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$312.14万	$5,307.98万	-0.21%
47	QNTQuant	$191.14	$202.92	$189.05	$1,184.46万	$28.94亿	-3.65%