HIMSB

HIMSB · 美元计价

$29.27

≈ ￥193.182

4.72% ($1.32)

更新于 2026-10-29 07:05:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.95

24H 成交量

$9.84万

流通市值

—

24H 涨跌额

($1.32)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	USARBUSARB	$10.27	$10.66	$9.87	$28.54万	—	-1.35%
136	CBRSBCerebras (bStocks Tokenized St	$109.61	$121.06	$105.49	$185.15万	$586.78万	-7.42%
454	SKDDBSKDDB	$7.98	$8.94	$7.38	$27.34万	—	-8.28%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04689	$0.04845	$0.04541	$588.26万	$3.55亿	0.75%
206	PROMProm	$5.634	$5.82	$5.54	$101.13万	$1.03亿	0.20%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,032.02万	$3.02亿	0.00%
60	PENGUPudgy Penguins	$0.007978	$0.008077	$0.007623	$681.63万	$4.87亿	2.97%
328	KAITOKAITO	$0.2589	$0.2624	$0.2523	$49.66万	$6,154.18万	1.45%
589	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.74万	—	-0.92%
505	USDEBUSDEB	$9.2	$10.49	$8.80	$21.04万	—	-8.91%
183	MSFTBMicrosoft (bStocks Tokenized S	$546	$567.64	$526.95	$120.46万	$385.82万	2.44%
88	REZRenzo	$0.004974	$0.005274	$0.004716	$364.98万	$4,568.22万	-5.62%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
466	GASGas	$1.198	$1.22	$1.18	$25.01万	$7,739.12万	1.27%
125	SKYSky	$0.06535	$0.06698	$0.06427	$211.02万	$15.17亿	0.62%
535	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.82万	$840.80万	-1.25%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
288	TThreshold Network	$0.00476	$0.00486	$0.00463	$59.06万	$5,180.29万	-0.42%
40	QNTQuant	$201.82	$203.43	$192.52	$1,309.70万	$28.21亿	0.89%