Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 20:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	USARBUSARB	$10.02	$10.60	$9.87	$21.23万	—	-3.19%
141	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$179.18万	$579.09万	-6.34%
422	SKDDBSKDDB	$7.84	$8.94	$7.38	$33.22万	—	-12.21%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	STRKStarknet	$0.04708	$0.04845	$0.04493	$497.49万	$3.56亿	2.86%
202	PROMProm	$5.57	$5.70	$5.48	$95.56万	$1.02亿	-0.91%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.72万	$3.02亿	-0.10%
61	PENGUPudgy Penguins	$0.007761	$0.008077	$0.007532	$726.25万	$5.03亿	0.70%
352	KAITOKAITO	$0.2543	$0.2624	$0.2484	$44.83万	$6,246.70万	-0.35%
597	RONINRONIN	$0.053	$0.0551	$0.0521	$14.37万	—	-1.67%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.66%
128	MSFTBMicrosoft (bStocks Tokenized S	$541.57	$567.64	$526.95	$219.83万	$411.08万	2.03%
107	REZRenzo	$0.004224	$0.005008	$0.004191	$285.06万	$4,523.63万	-13.12%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
428	GASGas	$1.204	$1.22	$1.15	$31.66万	$7,798.80万	1.78%
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.22万	$15.33亿	1.02%
509	RESOLVResolv	$0.01606	$0.01675	$0.0157	$22.42万	$850.87万	-2.67%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
109	TThreshold Network	$0.00482	$0.0053	$0.00459	$268.58万	$5,266.71万	2.55%
43	QNTQuant	$193.35	$202.92	$190.07	$1,129.57万	$29.20亿	-1.15%