HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	USARBUSARB	$10.5	$10.56	$8.89	$26.58万	—	17.98%
140	CBRSBCerebras (bStocks Tokenized St	$118.97	$121.06	$107.46	$165.38万	$555.48万	10.69%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04691	$0.04766	$0.04546	$510.63万	$3.50亿	1.49%
165	PROMProm	$5.636	$5.73	$5.31	$130.20万	$1.03亿	2.64%
34	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9982	$1,222.91万	$3.02亿	0.03%
68	PENGUPudgy Penguins	$0.007757	$0.007868	$0.007375	$519.04万	$4.79亿	4.30%
379	KAITOKAITO	$0.2579	$0.2583	$0.2465	$37.39万	$6,086.03万	2.59%
556	RONINRONIN	$0.0547	$0.0551	$0.0528	$15.67万	—	2.05%
635	USDEBUSDEB	$10.18	$11.17	$9.87	$9.24万	—	-4.41%
238	MSFTBMicrosoft (bStocks Tokenized S	$531.53	$535.13	$528.72	$76.56万	$431.24万	0.12%
60	REZRenzo	$0.005024	$0.005498	$0.004847	$710.87万	$4,684.52万	3.55%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
496	GASGas	$1.189	$1.20	$1.15	$20.57万	$7,655.55万	2.94%
100	SKYSky	$0.06579	$0.06688	$0.06403	$285.59万	$15.39亿	1.17%
544	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.72万	$864.89万	-0.65%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
257	TThreshold Network	$0.00469	$0.00486	$0.00466	$69.22万	$5,270.27万	-1.06%
29	QNTQuant	$199.6	$210.60	$196.59	$1,424.34万	$28.78亿	-4.31%
74	DOTPolkadot	$1.004	$1.01	$0.977	$484.31万	$16.92亿	0.70%