Immutable

IMX · 美元计价

$0.1407

≈ ￥0.92862

1.81% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.1408

24H 最低

$0.1363

今日开盘

$0.1382

24H 成交量

$14.36万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	USARBUSARB	$10.35	$10.66	$9.87	$27.28万	—	1.57%
133	CBRSBCerebras (bStocks Tokenized St	$111.7	$121.06	$105.49	$172.16万	$586.78万	-7.05%
476	SKDDBSKDDB	$7.69	$8.94	$7.38	$21.92万	—	-11.61%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	STRKStarknet	$0.04712	$0.04814	$0.04541	$540.54万	$3.55亿	0.13%
197	PROMProm	$5.623	$5.82	$5.54	$98.42万	$1.03亿	-0.37%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,188.75万	$3.02亿	0.00%
69	PENGUPudgy Penguins	$0.00781	$0.007868	$0.007623	$549.81万	$4.87亿	1.34%
337	KAITOKAITO	$0.2582	$0.26	$0.2523	$47.07万	$6,154.18万	1.57%
577	RONINRONIN	$0.0543	$0.0551	$0.0534	$14.05万	—	-0.73%
500	USDEBUSDEB	$9.33	$10.49	$8.80	$20.39万	—	-7.81%
328	MSFTBMicrosoft (bStocks Tokenized S	$529.59	$534.13	$526.95	$47.93万	$385.82万	-0.64%
84	REZRenzo	$0.004867	$0.005488	$0.004716	$417.88万	$4,568.22万	-7.54%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
462	GASGas	$1.198	$1.20	$1.17	$24.62万	$7,739.12万	1.61%
112	SKYSky	$0.0661	$0.06688	$0.06403	$230.10万	$15.17亿	1.76%
556	RESOLVResolv	$0.01631	$0.01695	$0.01598	$15.48万	$840.80万	-2.39%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
280	TThreshold Network	$0.00475	$0.00486	$0.00463	$58.23万	$5,180.29万	0.00%
38	QNTQuant	$198.52	$203.43	$192.52	$1,243.03万	$28.21亿	-1.29%