Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.53

≈ ￥604.098

-3.16% (-$2.99)

更新于 2026-10-30 03:25:01

24H 最高

$96.23

24H 最低

$90.92

今日开盘

$94.52

24H 成交量

$1,073.21万

流通市值

$5,544.34万

24H 涨跌额

(-$2.99)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	USARBUSARB	$10.62	$10.87	$10.01	$20.93万	—	3.11%
196	CBRSBCerebras (bStocks Tokenized St	$114.07	$119.82	$108.23	$102.66万	$590.78万	3.05%
552	SKDDBSKDDB	$7.87	$8.12	$7.44	$19.34万	—	2.88%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	STRKStarknet	$0.04597	$0.04845	$0.04493	$546.06万	$3.59亿	-1.61%
200	PROMProm	$5.543	$5.70	$5.48	$99.99万	$1.02亿	-1.30%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,559.64万	$3.00亿	0.02%
56	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$866.63万	$5.10亿	-0.76%
335	KAITOKAITO	$0.2546	$0.2624	$0.2484	$49.71万	$6,285.50万	-1.09%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.77万	—	-2.03%
667	USDEBUSDEB	$9.6	$10.41	$8.81	$7.08万	—	2.89%
119	MSFTBMicrosoft (bStocks Tokenized S	$529.21	$567.64	$520.13	$256.19万	$416.07万	-0.08%
117	REZRenzo	$0.004252	$0.005008	$0.004191	$263.04万	$3,986.84万	-12.19%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
148	SKYSky	$0.0666	$0.06732	$0.06359	$176.83万	$15.67亿	0.86%
458	RESOLVResolv	$0.01607	$0.0169	$0.0157	$29.71万	$860.79万	-1.17%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$312.21万	$5,307.98万	-0.84%
47	QNTQuant	$191.37	$202.92	$189.05	$1,186.98万	$28.94亿	-3.34%