Kava

KAVA · 美元计价

$0.06944

≈ ￥0.458304

-0.04% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0697

24H 最低

$0.0684

今日开盘

$0.06947

24H 成交量

$51.50万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	USARBUSARB	$10.24	$10.66	$9.87	$27.15万	—	-1.82%
135	CBRSBCerebras (bStocks Tokenized St	$109	$121.06	$105.49	$182.72万	$579.09万	-8.92%
402	SKDDBSKDDB	$7.91	$8.94	$7.38	$34.70万	—	-9.08%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04562	$0.04845	$0.04541	$566.73万	$3.56亿	-3.31%
203	PROMProm	$5.53	$5.82	$5.48	$105.33万	$1.02亿	-1.14%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,223.57万	$3.02亿	-0.04%
63	PENGUPudgy Penguins	$0.007683	$0.008077	$0.007623	$667.44万	$5.03亿	-1.53%
323	KAITOKAITO	$0.2507	$0.2624	$0.2493	$52.16万	$6,246.70万	-2.60%
585	RONINRONIN	$0.0527	$0.0551	$0.0527	$14.28万	—	-4.01%
497	USDEBUSDEB	$9.06	$10.49	$8.80	$21.80万	—	-11.09%
176	MSFTBMicrosoft (bStocks Tokenized S	$548.14	$567.64	$526.95	$129.63万	$411.08万	3.21%
96	REZRenzo	$0.004865	$0.0052	$0.004716	$335.55万	$4,523.63万	-3.45%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
495	GASGas	$1.167	$1.22	$1.17	$21.84万	$7,798.80万	-2.34%
129	SKYSky	$0.06443	$0.06698	$0.06427	$194.85万	$15.33亿	-2.79%
548	RESOLVResolv	$0.01613	$0.01695	$0.01598	$17.61万	$850.87万	-3.30%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
286	TThreshold Network	$0.00461	$0.00486	$0.00459	$59.54万	$5,266.71万	-4.95%
39	QNTQuant	$193.83	$203.43	$192.52	$1,346.86万	$29.20亿	-3.24%