KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

-1.26% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.0479

24H 最低

$0.0462

今日开盘

$0.0475

24H 成交量

$34.13万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	USARBUSARB	$10.08	$10.60	$9.87	$21.30万	—	-3.08%
142	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$177.25万	$579.09万	-6.92%
407	SKDDBSKDDB	$7.83	$8.94	$7.38	$34.96万	—	-10.51%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	STRKStarknet	$0.04592	$0.04845	$0.04493	$480.26万	$3.56亿	-0.84%
202	PROMProm	$5.577	$5.70	$5.48	$95.88万	$1.02亿	-1.41%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,195.97万	$3.02亿	-0.07%
60	PENGUPudgy Penguins	$0.007691	$0.008077	$0.007532	$731.12万	$5.03亿	-0.90%
350	KAITOKAITO	$0.2535	$0.2624	$0.2484	$44.25万	$6,246.70万	-0.90%
599	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.18万	—	-2.40%
550	USDEBUSDEB	$9	$10.16	$8.80	$18.28万	—	-11.16%
131	MSFTBMicrosoft (bStocks Tokenized S	$535.71	$567.64	$526.95	$210.61万	$411.08万	0.97%
106	REZRenzo	$0.004215	$0.005008	$0.004191	$289.20万	$4,523.63万	-13.04%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	GASGas	$1.173	$1.22	$1.15	$14.93万	$7,798.80万	-1.10%
144	SKYSky	$0.06518	$0.06698	$0.06359	$172.04万	$15.33亿	0.18%
516	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.47万	$850.87万	-3.74%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
110	TThreshold Network	$0.00483	$0.0053	$0.00459	$266.10万	$5,266.71万	1.90%
44	QNTQuant	$192.94	$202.92	$190.07	$1,165.31万	$29.20亿	-2.61%