KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 06:25:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	USARBUSARB	$10.18	$10.87	$10.01	$21.37万	—	-1.17%
209	CBRSBCerebras (bStocks Tokenized St	$110.35	$119.82	$108.23	$119.42万	$590.78万	0.77%
585	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
220	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$780.86万	$3.59亿	-10.32%
223	PROMProm	$5.491	$5.68	$5.40	$109.57万	$1.02亿	-2.68%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,140.91万	$3.00亿	-0.11%
59	PENGUPudgy Penguins	$0.007166	$0.008239	$0.007	$1,120.11万	$5.10亿	-9.61%
256	KAITOKAITO	$0.2399	$0.2623	$0.2337	$92.76万	$6,285.50万	-7.30%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$23.81万	—	-7.38%
673	USDEBUSDEB	$9.01	$10.41	$8.81	$7.42万	—	-2.07%
152	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$216.75万	$416.07万	-2.84%
128	REZRenzo	$0.004033	$0.005008	$0.003949	$298.73万	$3,986.84万	-18.89%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
329	GASGas	$1.166	$1.24	$1.14	$63.54万	$7,962.69万	-2.75%
121	SKYSky	$0.06584	$0.068	$0.06273	$311.36万	$15.67亿	0.47%
384	RESOLVResolv	$0.01511	$0.0169	$0.01484	$51.67万	$860.79万	-8.87%
325	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.43万	$5,307.98万	-3.38%
47	QNTQuant	$183.32	$202.76	$180.60	$1,409.53万	$28.94亿	-8.39%