Lista DAO

LISTA · 美元计价

$0.0788

≈ ￥0.52008

0.00% ($0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0788

24H 成交量

$49.57万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	USARBUSARB	$10.14	$10.87	$10.01	$21.65万	—	-0.59%
243	CBRSBCerebras (bStocks Tokenized St	$110.47	$119.82	$108.20	$125.93万	$590.78万	1.53%
629	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.16万	—	8.63%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04261	$0.04801	$0.03982	$960.31万	$3.59亿	-6.08%
215	PROMProm	$5.565	$5.65	$5.00	$158.60万	$1.02亿	-1.10%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,973.91万	$3.00亿	-0.02%
53	PENGUPudgy Penguins	$0.007128	$0.008239	$0.006622	$1,494.95万	$5.10亿	-5.68%
229	KAITOKAITO	$0.2314	$0.2623	$0.2168	$138.91万	$6,285.50万	-7.33%
531	RONINRONIN	$0.0494	$0.0546	$0.0474	$30.59万	—	-5.73%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.23万	—	0.56%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$224.39万	$416.07万	-4.86%
141	REZRenzo	$0.003804	$0.004506	$0.003728	$291.15万	$3,986.84万	-14.99%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.129	$1.24	$1.11	$81.58万	$7,962.69万	-2.59%
102	SKYSky	$0.06428	$0.0686	$0.06168	$534.62万	$15.67亿	0.71%
371	RESOLVResolv	$0.01461	$0.0169	$0.01393	$64.81万	$860.79万	-8.17%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
128	TThreshold Network	$0.00437	$0.0053	$0.0043	$363.98万	$5,307.98万	-7.81%
50	QNTQuant	$184.78	$200.00	$175.15	$1,558.59万	$28.94亿	-3.08%